拍板:4525.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 963.39 | +11.82 | +1.24% | 1 | 1 | 2024-07-05 | 0.05 | -0.10 | -66.67% | 2,351 | 323 |
| - | - | - | - | - | 2024-07-12 | 1.20 | 0.00 | - | - | 11 |
| 922.04 | 0.00 | - | - | 28 | 2024-07-19 | 0.75 | -0.15 | -16.67% | 1 | 4,528 |
| 970.03 | 0.00 | - | 40 | 43 | 2024-07-31 | 1.68 | 0.00 | - | 2 | 796 |
| 718.16 | 0.00 | - | 2 | 847 | 2024-08-16 | 3.40 | -3.00 | -46.88% | 1 | 308 |
| 588.04 | 0.00 | - | 2 | 0 | 2024-08-30 | 4.90 | -1.42 | -22.47% | 106 | 294 |
| 658.95 | 0.00 | - | - | 1 | 2024-09-20 | 10.70 | 0.00 | - | 28 | 302 |
| 597.52 | 0.00 | - | 5 | 34 | 2024-09-30 | 12.39 | 0.00 | - | 1 | 171 |
| 702.38 | 0.00 | - | 2 | 617 | 2024-10-18 | 13.60 | -0.50 | -3.55% | 3 | 2,390 |
| - | - | - | - | - | 2024-10-31 | 15.94 | 0.00 | - | 4 | 1,130 |
| 799.11 | 0.00 | - | 2 | 608 | 2024-11-15 | 24.47 | 0.00 | - | 9 | 1,135 |
| 1,072.74 | 0.00 | - | 1 | 2 | 2024-11-29 | 25.30 | 0.00 | - | - | 20 |
| 1,089.55 | 0.00 | - | 5 | 765 | 2024-12-20 | 28.05 | 0.00 | - | 10 | 4,835 |
| 864.87 | 0.00 | - | 2 | 4 | 2024-12-31 | 33.90 | 0.00 | - | 1 | 1,835 |
| 1,094.98 | 0.00 | - | 6 | 493 | 2025-01-17 | 34.60 | 0.00 | - | 12 | 661 |
| - | - | - | - | - | 2025-02-21 | 44.34 | 0.00 | - | 15 | 2,879 |
| 761.30 | 0.00 | - | 2 | 20 | 2025-03-21 | 51.40 | 0.00 | - | 24 | 536 |
| - | - | - | - | - | 2025-03-31 | 53.95 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 2025-04-17 | 54.51 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2025-05-16 | 56.55 | -2.94 | -4.94% | 6 | 4 |
| 964.71 | 0.00 | - | 6 | 40 | 2025-06-20 | 69.60 | 0.00 | - | 458 | 496 |
| - | - | - | - | - | 2025-09-19 | 84.12 | -1.88 | -2.19% | 48 | 2 |
